Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
4.89
Cambio Giornaliero
0.04 0.89%
Mensile
-0.07%
Annuale
37.15%
Q3 Previsione
4.88

Prezzo Chg Giorno Anno Data
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Azimut Holding 26.89 0.09 0.34% 19.56% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
Bankinter 11.24 0.19 1.72% 48.09% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
CaixaBank 7.44 0.09 1.25% 48.54% 2025-07-02
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
Mediobanca 18.50 -0.41 -2.14% 31.58% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
Poste Italiane 17.94 -0.13 -0.69% 48.65% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Prezzo Giorno Anno Data
EU50 5326 38.12 0.72% 6.80% 2025-07-03
IT40 39785 223.98 0.57% 17.55% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03